Ladder Capital (LADR) Price: 8.62

Ladder Capital Corp. (LADR)

8.62 -0.10 (-1.15%) USD | NYSE | Oct 02, 16:00

8.63 +0.01 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.80	8.83	8.56	8.62	1.922M
Oct 01, 2026	8.71	8.77	8.56	8.72	1.590M
Sep 30, 2026	8.90	8.93	8.71	8.73	2.387M
Sep 29, 2026	8.98	9.10	8.96	9.03	1.625M
Sep 28, 2026	9.02	9.05	8.905	8.99	1.610M
Sep 25, 2026	9.13	9.14	8.97	9.08	1.517M
Sep 24, 2026	9.09	9.135	9.00	9.09	1.958M
Sep 23, 2026	9.41	9.41	9.065	9.07	1.746M
Sep 22, 2026	9.49	9.55	9.41	9.41	907592.0
Sep 21, 2026	9.49	9.575	9.42	9.45	1.174M
Sep 18, 2026	9.50	9.52	9.42	9.43	2.870M
Sep 17, 2026	9.60	9.66	9.535	9.54	1.315M
Sep 16, 2026	9.57	9.68	9.475	9.52	1.575M
Sep 15, 2026	9.58	9.665	9.55	9.57	1.318M
Sep 14, 2026	9.62	9.70	9.55	9.62	1.124M
Sep 11, 2026	9.74	9.74	9.575	9.61	974631.0
Sep 10, 2026	9.78	9.910	9.61	9.67	1.096M
Sep 09, 2026	9.80	9.89	9.75	9.79	973491.0
Sep 08, 2026	9.78	9.83	9.71	9.78	899090.0
Sep 04, 2026	9.76	9.905	9.75	9.83	745503.0
Sep 03, 2026	9.95	9.96	9.74	9.82	1.275M
Sep 02, 2026	9.74	9.875	9.71	9.81	944624.0
Sep 01, 2026	9.78	9.83	9.64	9.69	1.362M
Aug 31, 2026	9.78	9.885	9.76	9.80	881952.0
Aug 28, 2026	9.85	9.89	9.795	9.82	665285.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks