Ladder Capital Corp (LADR)
11.70
-0.05
(-0.43%)
USD |
NYSE |
Nov 22, 16:00
11.80
+0.10
(+0.85%)
Pre-Market: 20:00
Ladder Capital Price: 11.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.82 | 11.88 | 11.67 | 11.70 | 1.282M |
| Nov 21, 2024 | 11.63 | 11.78 | 11.62 | 11.75 | 345033.0 |
| Nov 20, 2024 | 11.63 | 11.69 | 11.51 | 11.61 | 319689.0 |
| Nov 19, 2024 | 11.54 | 11.64 | 11.52 | 11.64 | 426938.0 |
| Nov 18, 2024 | 11.64 | 11.71 | 11.62 | 11.63 | 424118.0 |
| Nov 15, 2024 | 11.79 | 11.82 | 11.60 | 11.64 | 364979.0 |
| Nov 14, 2024 | 11.68 | 11.80 | 11.68 | 11.70 | 605279.0 |
| Nov 13, 2024 | 11.68 | 11.74 | 11.61 | 11.66 | 454595.0 |
| Nov 12, 2024 | 11.81 | 11.85 | 11.60 | 11.60 | 521828.0 |
| Nov 11, 2024 | 11.79 | 11.96 | 11.79 | 11.93 | 542434.0 |
| Nov 08, 2024 | 11.70 | 11.85 | 11.68 | 11.76 | 557110.0 |
| Nov 07, 2024 | 11.57 | 11.73 | 11.57 | 11.66 | 549960.0 |
| Nov 06, 2024 | 11.64 | 11.83 | 11.26 | 11.63 | 1.169M |
| Nov 05, 2024 | 11.31 | 11.33 | 11.20 | 11.32 | 608703.0 |
| Nov 04, 2024 | 11.53 | 11.56 | 11.27 | 11.33 | 693837.0 |
| Nov 01, 2024 | 11.44 | 11.59 | 11.33 | 11.54 | 2.649M |
| Oct 31, 2024 | 11.36 | 11.49 | 11.28 | 11.41 | 1.093M |
| Oct 30, 2024 | 11.23 | 11.47 | 11.23 | 11.41 | 603148.0 |
| Oct 29, 2024 | 11.21 | 11.24 | 11.16 | 11.23 | 594017.0 |
| Oct 28, 2024 | 11.30 | 11.32 | 11.25 | 11.29 | 620649.0 |
| Oct 25, 2024 | 11.38 | 11.48 | 11.25 | 11.28 | 775915.0 |
| Oct 24, 2024 | 11.11 | 11.41 | 10.98 | 11.38 | 930620.0 |
| Oct 23, 2024 | 10.90 | 11.02 | 10.88 | 10.97 | 797126.0 |
| Oct 22, 2024 | 10.96 | 10.99 | 10.91 | 10.95 | 471904.0 |
| Oct 21, 2024 | 11.17 | 11.17 | 10.94 | 10.96 | 778464.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.39
Minimum
Apr 03 2020
18.86
Maximum
Feb 12 2020
10.91
Average
11.05
Median
Aug 02 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.39 |
| PS Ratio | 5.467 |
| Price to Book Value | 0.9744 |
| Price to Free Cash Flow | 5.821 |
| Earnings Yield | 6.50% |
| Market Cap | 1.493B |
| Normalized PE Ratio | 17.29 |